VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,403 Value ($000) $2,035 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 89,484 Value ($000) $10,726 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 127,745 Value ($000) $11,919 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 46,893 Value ($000) $3,640 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 39,920 Value ($000) $3,542 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 57,424 Value ($000) $5,469 Avg Close $101.14 Range $87.93 - $117.35

Q2 2023

Shares 8,135 Value ($000) $1,168 Avg Close $141.82 Range $127.00 - $155.34

Q3 2022

Shares 3,925 Value ($000) $416 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 8,635 Value ($000) $895 Avg Close $102.67 Range $88.38 - $116.63

Q4 2021

Shares 2,027 Value ($000) $226 Avg Close $110.61 Range $93.55 - $127.21

Q3 2020

Shares 226,638 Value ($000) $15,688 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 392,708 Value ($000) $26,901 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 67,921 Value ($000) $3,259 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 1,178 Value ($000) $102 Avg Close $88.64 Range $72.14 - $105.46

Q1 2019

Shares 1,522 Value ($000) $103 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 55,467 Value ($000) $3,343 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 9,191 Value ($000) $854 Avg Close $115.10 Range $91.75 - $138.75

Q1 2017

Shares 9,232 Value ($000) $905 Avg Close $91.72 Range $79.84 - $102.68

Q3 2016

Shares 55,674 Value ($000) $3,990 Avg Close $69.56 Range $62.72 - $72.76

Q4 2015

Shares 226,249 Value ($000) $25,906 Avg Close $65.24 Range $58.13 - $70.11

Q3 2015

Shares 28,590 Value ($000) $2,894 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 4,553 Value ($000) $478 Avg Close $60.70 Range $55.31 - $63.68

Q1 2015

Shares 326,191 Value ($000) $31,444 Avg Close $57.53 Range $54.84 - $61.93

Q4 2014

Shares 30,573 Value ($000) $3,267 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 19,828 Value ($000) $1,928 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 4,285 Value ($000) $416 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 5,344 Value ($000) $473 Avg Close $48.00 Range $44.79 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,403	$2,035	$105.76	$94.25 - $122.94
Q3 2025	89,484	$10,726	$117.24	$92.69 - $128.75
Q2 2025	127,745	$11,919	$81.84	$64.77 - $95.15
Q1 2025	46,893	$3,640	$83.76	$75.37 - $91.14
Q4 2024	39,920	$3,542	$90.96	$83.59 - $97.18
Q3 2024	57,424	$5,469	$101.14	$87.93 - $117.35
Q2 2023	8,135	$1,168	$141.82	$127.00 - $155.34
Q3 2022	3,925	$416	$118.67	$96.76 - $139.74
Q2 2022	8,635	$895	$102.67	$88.38 - $116.63
Q4 2021	2,027	$226	$110.61	$93.55 - $127.21
Q3 2020	226,638	$15,688	$73.51	$63.90 - $83.74
Q2 2020	392,708	$26,901	$62.52	$38.50 - $84.08
Q1 2020	67,921	$3,259	$72.20	$39.01 - $93.69
Q4 2019	1,178	$102	$88.64	$72.14 - $105.46
Q1 2019	1,522	$103	$74.86	$56.31 - $92.40
Q4 2018	55,467	$3,343	$75.03	$57.87 - $95.58
Q3 2018	9,191	$854	$115.10	$91.75 - $138.75
Q1 2017	9,232	$905	$91.72	$79.84 - $102.68
Q3 2016	55,674	$3,990	$69.56	$62.72 - $72.76
Q4 2015	226,249	$25,906	$65.24	$58.13 - $70.11
Q3 2015	28,590	$2,894	$58.02	$54.82 - $61.50
Q2 2015	4,553	$478	$60.70	$55.31 - $63.68
Q1 2015	326,191	$31,444	$57.53	$54.84 - $61.93
Q4 2014	30,573	$3,267	$55.61	$47.59 - $62.00
Q3 2014	19,828	$1,928	$57.69	$54.31 - $63.06
Q2 2014	4,285	$416	$52.29	$47.72 - $55.99
Q1 2014	5,344	$473	$48.00	$44.79 - $51.35