VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 529,318 Value ($000) $25,397 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 449,890 Value ($000) $38,956 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 518,232 Value ($000) $42,775 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 538,616 Value ($000) $31,552 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 310,360 Value ($000) $20,903 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 229,259 Value ($000) $13,820 Avg Close $75.03 Range $57.87 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	529,318	$25,397	$72.20	$39.01 - $93.69
Q4 2019	449,890	$38,956	$88.64	$72.14 - $105.46
Q3 2019	518,232	$42,775	$66.40	$51.26 - $83.29
Q2 2019	538,616	$31,552	$60.76	$43.82 - $83.83
Q1 2019	310,360	$20,903	$74.86	$56.31 - $92.40
Q4 2018	229,259	$13,820	$75.03	$57.87 - $95.58