VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,700 Value ($000) $464 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 3,700 Value ($000) $256 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 3,700 Value ($000) $253 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 8,006 Value ($000) $384 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 4,200 Value ($000) $364 Avg Close $88.64 Range $72.14 - $105.46
Q2 2018
Shares 10,418 Value ($000) $1,346 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 26,800 Value ($000) $2,954 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 29,200 Value ($000) $3,654 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 29,100 Value ($000) $3,602 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 30,000 Value ($000) $3,062 Avg Close $98.32 Range $90.74 - $106.41