VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,820 Value ($000) $5,404 Avg Close $105.76 Range $94.25 - $122.94

Q1 2024

Shares 3,372 Value ($000) $397 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 8,786 Value ($000) $1,097 Avg Close $123.02 Range $108.12 - $138.43

Q1 2021

Shares 4,188 Value ($000) $511 Avg Close $130.56 Range $114.16 - $146.81

Q4 2017

Shares 4,634 Value ($000) $580 Avg Close $126.08 Range $118.36 - $132.37

Q3 2017

Shares 6,181 Value ($000) $765 Avg Close $112.79 Range $100.66 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,820	$5,404	$105.76	$94.25 - $122.94
Q1 2024	3,372	$397	$116.16	$110.06 - $127.77
Q4 2023	8,786	$1,097	$123.02	$108.12 - $138.43
Q1 2021	4,188	$511	$130.56	$114.16 - $146.81
Q4 2017	4,634	$580	$126.08	$118.36 - $132.37
Q3 2017	6,181	$765	$112.79	$100.66 - $125.34