VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117 Value ($000) $582 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 5,861 Value ($000) $703 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 6,845 Value ($000) $639 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 7,085 Value ($000) $550 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 8,978 Value ($000) $797 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 6,360 Value ($000) $606 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 4,999 Value ($000) $533 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,317 Value ($000) $743 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 6,033 Value ($000) $754 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 5,180 Value ($000) $715 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 5,316 Value ($000) $763 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 5,112 Value ($000) $802 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 5,314 Value ($000) $695 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 4,603 Value ($000) $488 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 4,671 Value ($000) $484 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 7,358 Value ($000) $802 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 8,607 Value ($000) $957 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 5,499 Value ($000) $519 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 9,327 Value ($000) $1,128 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 9,563 Value ($000) $1,166 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 8,342 Value ($000) $1,047 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 5,293 Value ($000) $366 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 5,639 Value ($000) $386 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 6,179 Value ($000) $535 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 5,309 Value ($000) $438 Avg Close $66.40 Range $51.26 - $83.29
Q3 2018
Shares 2,540 Value ($000) $236 Avg Close $115.10 Range $91.75 - $138.75