VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,637 Value ($000) $631 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 8,141 Value ($000) $976 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 8,044 Value ($000) $751 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 7,846 Value ($000) $609 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 5,490 Value ($000) $487 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 6,431 Value ($000) $612 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 7,321 Value ($000) $781 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 7,583 Value ($000) $892 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 7,711 Value ($000) $909 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 7,540 Value ($000) $1,041 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 8,519 Value ($000) $1,223 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 8,852 Value ($000) $1,388 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 9,233 Value ($000) $1,208 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 10,846 Value ($000) $1,150 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 11,208 Value ($000) $1,161 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 11,161 Value ($000) $1,218 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 10,765 Value ($000) $1,196 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 11,250 Value ($000) $1,361 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 11,250 Value ($000) $1,361 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 10,491 Value ($000) $1,279 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 6,233 Value ($000) $782 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 14,973 Value ($000) $1,036 Avg Close $73.51 Range $63.90 - $83.74

Q2 2014

Shares 4,535 Value ($000) $440 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 4,580 Value ($000) $405 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 4,276 Value ($000) $350 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 4,231 Value ($000) $320 Avg Close $40.07 Range $34.55 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,637	$631	$105.76	$94.25 - $122.94
Q3 2025	8,141	$976	$117.24	$92.69 - $128.75
Q2 2025	8,044	$751	$81.84	$64.77 - $95.15
Q1 2025	7,846	$609	$83.76	$75.37 - $91.14
Q4 2024	5,490	$487	$90.96	$83.59 - $97.18
Q3 2024	6,431	$612	$101.14	$87.93 - $117.35
Q2 2024	7,321	$781	$109.94	$100.91 - $118.56
Q1 2024	7,583	$892	$116.16	$110.06 - $127.77
Q4 2023	7,711	$909	$123.02	$108.12 - $138.43
Q3 2023	7,540	$1,041	$143.32	$132.24 - $159.07
Q2 2023	8,519	$1,223	$141.82	$127.00 - $155.34
Q1 2023	8,852	$1,388	$154.01	$130.73 - $170.80
Q4 2022	9,233	$1,208	$132.56	$104.94 - $151.34
Q3 2022	10,846	$1,150	$118.67	$96.76 - $139.74
Q2 2022	11,208	$1,161	$102.67	$88.38 - $116.63
Q1 2022	11,161	$1,218	$108.27	$91.13 - $133.90
Q4 2021	10,765	$1,196	$110.61	$93.55 - $127.21
Q3 2021	11,250	$1,361	$107.37	$91.15 - $124.01
Q2 2021	11,250	$1,361	$119.61	$104.62 - $131.44
Q1 2021	10,491	$1,279	$130.56	$114.16 - $146.81
Q4 2020	6,233	$782	$104.87	$68.62 - $135.42
Q3 2020	14,973	$1,036	$73.51	$63.90 - $83.74
Q2 2014	4,535	$440	$52.29	$47.72 - $55.99
Q1 2014	4,580	$405	$48.00	$44.79 - $51.35
Q4 2013	4,276	$350	$44.51	$41.79 - $47.39
Q3 2013	4,231	$320	$40.07	$34.55 - $44.73