VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $11 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 100 Value ($000) $10 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 100 Value ($000) $10 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 100 Value ($000) $9 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 100 Value ($000) $8 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 100 Value ($000) $8 Avg Close $40.07 Range $34.55 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$11	$55.61	$47.59 - $62.00
Q3 2014	100	$10	$57.69	$54.31 - $63.06
Q2 2014	100	$10	$52.29	$47.72 - $55.99
Q1 2014	100	$9	$48.00	$44.79 - $51.35
Q4 2013	100	$8	$44.51	$41.79 - $47.39
Q3 2013	100	$8	$40.07	$34.55 - $44.73