VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965 Value ($000) $0 Avg Close $105.76 Range $94.25 - $122.94
Q1 2025
Shares 9,561 Value ($000) $1 Avg Close $83.76 Range $75.37 - $91.14
Q2 2024
Shares 8,364 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 17,734 Value ($000) $2 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 3,075 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43
Q1 2023
Shares 4,807 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 7,872 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q2 2022
Shares 4,616 Value ($000) $478 Avg Close $102.67 Range $88.38 - $116.63
Q4 2021
Shares 5,590 Value ($000) $621 Avg Close $110.61 Range $93.55 - $127.21
Q2 2021
Shares 3,941 Value ($000) $477 Avg Close $119.61 Range $104.62 - $131.44
Q3 2020
Shares 10,749 Value ($000) $744 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 3,767 Value ($000) $258 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 4,714 Value ($000) $226 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 15,915 Value ($000) $1,378 Avg Close $88.64 Range $72.14 - $105.46
Q1 2019
Shares 11,666 Value ($000) $786 Avg Close $74.86 Range $56.31 - $92.40
Q2 2018
Shares 1,804 Value ($000) $233 Avg Close $124.37 Range $105.38 - $136.51
Q2 2017
Shares 11,507 Value ($000) $1,174 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 3,823 Value ($000) $374 Avg Close $91.72 Range $79.84 - $102.68
Q3 2016
Shares 9,893 Value ($000) $709 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 5,945 Value ($000) $391 Avg Close $74.35 Range $63.79 - $80.63
Q1 2015
Shares 11,477 Value ($000) $1,106 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 2,767 Value ($000) $296 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 3,006 Value ($000) $292 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 9,896 Value ($000) $960 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 5,792 Value ($000) $512 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 2,872 Value ($000) $235 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 18,467 Value ($000) $1,397 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 10,700 Value ($000) $675 Avg Close $34.83 Range $30.12 - $38.32