VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $429 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 5,436 Value ($000) $652 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 4,684 Value ($000) $437 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 4,275 Value ($000) $332 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 4,285 Value ($000) $380 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,752 Value ($000) $358 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 22,443 Value ($000) $2,395 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 22,125 Value ($000) $2,602 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 18,588 Value ($000) $2,322 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 5,493 Value ($000) $758 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 4,520 Value ($000) $649 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 5,024 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 5,136 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 5,086 Value ($000) $540 Avg Close $118.67 Range $96.76 - $139.74