Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 332,150 | $29,468 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 326,844 | $31,129 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 326,844 | $34,874 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 326,844 | $38,440 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 320,993 | $40,092 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 299,597 | $41,365 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 293,857 | $42,201 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 282,546 | $44,312 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 291,742 | $38,169 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 287,232 | $30,464 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 296,008 | $30,661 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 219,093 | $23,910 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 216,049 | $24,012 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 238,849 | $22,545 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 238,625 | $28,859 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 248,524 | $30,308 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 305,241 | $38,314 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 294,241 | $20,367 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 363,067 | $24,870 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 321,264 | $15,414 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 321,264 | $27,818 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 321,264 | $26,517 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 321,264 | $18,819 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 346,465 | $23,334 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 378,195 | $22,797 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 428,700 | $39,826 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 492,825 | $63,693 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 337,218 | $37,175 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 344,288 | $43,084 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 344,288 | $42,613 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 311,885 | $31,831 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 287,994 | $28,209 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 320,345 | $25,737 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 332,571 | $22,762 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 395,415 | $26,022 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 395,415 | $31,471 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 395,415 | $45,275 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 395,415 | $40,032 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 395,415 | $41,511 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 395,415 | $38,118 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 438,086 | $46,814 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 438,086 | $42,604 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 438,086 | $42,499 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 438,086 | $38,745 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 438,086 | $35,875 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 451,373 | $34,142 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 451,373 | $28,491 | $34.83 | $30.12 - $38.32 |
| Q1 2013 | 425,001 | $24,523 | $32.76 | $28.82 - $35.45 |
| Q3 2012 | 820,923 | $32,323 | — | — |
| Q2 2012 | 402,002 | $13,037 | — | — |