VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,500 Value ($000) $429 Avg Close $101.14 Range $87.93 - $117.35
Q1 2024
Shares 2,443 Value ($000) $287 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 3,325 Value ($000) $415 Avg Close $123.02 Range $108.12 - $138.43
Q2 2023
Shares 2,058 Value ($000) $296 Avg Close $141.82 Range $127.00 - $155.34
Q2 2018
Shares 4,368 Value ($000) $565 Avg Close $124.37 Range $105.38 - $136.51
Q2 2017
Shares 1,501 Value ($000) $153 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 601 Value ($000) $59 Avg Close $91.72 Range $79.84 - $102.68
Q1 2016
Shares 724 Value ($000) $58 Avg Close $68.22 Range $56.55 - $80.45
Q4 2014
Shares 3,733 Value ($000) $399 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 2,526 Value ($000) $246 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 2,526 Value ($000) $245 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 2,526 Value ($000) $223 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 14,418 Value ($000) $1,181 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 3,414 Value ($000) $258 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 6,997 Value ($000) $442 Avg Close $34.83 Range $30.12 - $38.32
Q1 2013
Shares 2,550 Value ($000) $147 Avg Close $32.76 Range $28.82 - $35.45