VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,096 Value ($000) $1,511 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 25,944 Value ($000) $3,582 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 27,666 Value ($000) $3,973 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 27,666 Value ($000) $4,339 Avg Close $154.01 Range $130.73 - $170.80
Q1 2021
Shares 15,599 Value ($000) $1,902 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 49,392 Value ($000) $6,200 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 35,364 Value ($000) $2,448 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 47,317 Value ($000) $3,241 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 38,592 Value ($000) $1,852 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 38,554 Value ($000) $3,338 Avg Close $88.64 Range $72.14 - $105.46
Q4 2018
Shares 19,842 Value ($000) $1,196 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 80,842 Value ($000) $7,510 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 84,440 Value ($000) $10,913 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 84,298 Value ($000) $9,293 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 100,494 Value ($000) $12,576 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 110,396 Value ($000) $13,664 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 157,915 Value ($000) $16,117 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 107,170 Value ($000) $10,494 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 76,956 Value ($000) $6,181 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 106,019 Value ($000) $7,597 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 105,725 Value ($000) $6,958 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 105,481 Value ($000) $8,395 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 96,822 Value ($000) $11,086 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 101,093 Value ($000) $10,235 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 80,418 Value ($000) $8,442 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 17,562 Value ($000) $1,693 Avg Close $57.53 Range $54.84 - $61.93
Q1 2014
Shares 17,829 Value ($000) $1,577 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 19,585 Value ($000) $1,604 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 19,585 Value ($000) $1,481 Avg Close $40.07 Range $34.55 - $44.73