VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,351 Value ($000) $1 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 8,351 Value ($000) $1 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 8,351 Value ($000) $1 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 8,451 Value ($000) $1 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 8,451 Value ($000) $1 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 8,451 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 7,351 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 7,351 Value ($000) $1 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,651 Value ($000) $1 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,651 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 4,651 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 4,651 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,651 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 6,051 Value ($000) $642 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 6,051 Value ($000) $627 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 6,051 Value ($000) $660 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 6,051 Value ($000) $673 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 6,051 Value ($000) $571 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 6,051 Value ($000) $732 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 5,151 Value ($000) $628 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 5,151 Value ($000) $647 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 5,151 Value ($000) $357 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 5,151 Value ($000) $353 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 150,000 Value ($000) $7,197 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 110,000 Value ($000) $9,525 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 100,000 Value ($000) $8,254 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 140,000 Value ($000) $8,201 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 120,000 Value ($000) $8,082 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 120,000 Value ($000) $7,234 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 145,000 Value ($000) $13,470 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 163,360 Value ($000) $21,113 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 205,000 Value ($000) $22,599 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 145,000 Value ($000) $18,145 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 165,000 Value ($000) $20,422 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 100,000 Value ($000) $10,206 Avg Close $98.32 Range $90.74 - $106.41