VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 380,898 Value ($000) $37,309 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 391,576 Value ($000) $31,459 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 398,457 Value ($000) $28,553 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 383,354 Value ($000) $25,229 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 389,434 Value ($000) $30,995 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 377,590 Value ($000) $43,234 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 367,385 Value ($000) $37,194 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 371,481 Value ($000) $38,998 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 370,649 Value ($000) $35,731 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 557,633 Value ($000) $59,589 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 561,408 Value ($000) $54,597 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,123,243 Value ($000) $108,966 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,078,624 Value ($000) $95,394 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,068,659 Value ($000) $87,512 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 989,716 Value ($000) $74,862 Avg Close $40.07 Range $34.55 - $44.73