VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,611 Value ($000) $1,390 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 14,611 Value ($000) $1,751 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 12,593 Value ($000) $1,175 Avg Close $81.84 Range $64.77 - $95.15

Q3 2016

Shares 49,521 Value ($000) $3,549 Avg Close $69.56 Range $62.72 - $72.76

Q2 2016

Shares 55,121 Value ($000) $3,629 Avg Close $74.35 Range $63.79 - $80.63

Q1 2016

Shares 74,262 Value ($000) $5,912 Avg Close $68.22 Range $56.55 - $80.45

Q4 2015

Shares 22,264 Value ($000) $2,549 Avg Close $65.24 Range $58.13 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,611	$1,390	$105.76	$94.25 - $122.94
Q3 2025	14,611	$1,751	$117.24	$92.69 - $128.75
Q2 2025	12,593	$1,175	$81.84	$64.77 - $95.15
Q3 2016	49,521	$3,549	$69.56	$62.72 - $72.76
Q2 2016	55,121	$3,629	$74.35	$63.79 - $80.63
Q1 2016	74,262	$5,912	$68.22	$56.55 - $80.45
Q4 2015	22,264	$2,549	$65.24	$58.13 - $70.11