Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,132 | $13,612 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 26,303 | $3,153 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 223,774 | $20,878 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 47,354 | $3,676 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 183,641 | $16,293 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 401,700 | $38,258 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 297,308 | $31,723 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 314,452 | $36,983 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 130,445 | $16,293 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 145,529 | $20,093 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 56,240 | $8,077 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 386,461 | $60,609 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 379,473 | $49,646 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 718,825 | $76,239 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 686,998 | $71,159 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 376,802 | $41,121 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 562,391 | $62,504 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 379,165 | $35,790 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 174,453 | $21,098 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 554,288 | $67,596 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 309,540 | $38,854 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 912,564 | $63,168 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 90,843 | $6,223 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 415,689 | $19,945 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 202,509 | $17,535 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 930,907 | $76,837 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 756,150 | $44,295 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 642,583 | $43,278 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 259,860 | $15,665 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 91,764 | $8,525 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 54,437 | $7,035 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 27,196 | $2,998 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 14,774 | $1,849 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 98,533 | $12,195 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 15,323 | $1,564 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 211,774 | $20,743 | $91.72 | $79.84 - $102.68 |
| Q3 2016 | 162,309 | $11,631 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 5,612 | $369 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 3,654 | $291 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 72,334 | $8,282 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 240,842 | $24,383 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 119,771 | $12,573 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 224,450 | $21,637 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 136,371 | $14,573 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 75,780 | $7,370 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 29,614 | $2,873 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 21,985 | $1,945 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 7,399 | $606 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 413 | $32 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 200,844 | $12,677 | $34.83 | $30.12 - $38.32 |