VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,829 Value ($000) $253 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 2,188 Value ($000) $314 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 2,243 Value ($000) $352 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 2,142 Value ($000) $280 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 2,077 Value ($000) $220 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 1,943 Value ($000) $201 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 1,941 Value ($000) $212 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 1,941 Value ($000) $216 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 1,941 Value ($000) $184 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 1,616 Value ($000) $195 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 1,609 Value ($000) $196 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 1,609 Value ($000) $202 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 10 Value ($000) $1 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 10 Value ($000) $1 Avg Close $62.52 Range $38.50 - $84.08
Q3 2018
Shares 2,696 Value ($000) $249 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 3,614 Value ($000) $465 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 4,285 Value ($000) $472 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 4,290 Value ($000) $537 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 2,825 Value ($000) $350 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 1,556 Value ($000) $159 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 6,920 Value ($000) $678 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 11,980 Value ($000) $962 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 16,530 Value ($000) $1,185 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 14,886 Value ($000) $980 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 4,899 Value ($000) $394 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 584 Value ($000) $67 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 14,262 Value ($000) $1,485 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 11,080 Value ($000) $1,163 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 13,767 Value ($000) $1,326 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 17,484 Value ($000) $1,861 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 18,904 Value ($000) $1,835 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 2,506 Value ($000) $243 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 97 Value ($000) $9 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 97 Value ($000) $8 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 52 Value ($000) $4 Avg Close $40.07 Range $34.55 - $44.73