VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,649 Value ($000) $247 Avg Close $81.84 Range $64.77 - $95.15

Q1 2024

Shares 6,159 Value ($000) $724 Avg Close $116.16 Range $110.06 - $127.77

Q2 2023

Shares 3,113 Value ($000) $447 Avg Close $141.82 Range $127.00 - $155.34

Q2 2017

Shares 2,200 Value ($000) $224 Avg Close $98.32 Range $90.74 - $106.41

Q4 2016

Shares 4,284 Value ($000) $344 Avg Close $74.77 Range $64.62 - $84.06

Q2 2016

Shares 5,100 Value ($000) $335 Avg Close $74.35 Range $63.79 - $80.63

Q4 2015

Shares 16,811 Value ($000) $1,924 Avg Close $65.24 Range $58.13 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,649	$247	$81.84	$64.77 - $95.15
Q1 2024	6,159	$724	$116.16	$110.06 - $127.77
Q2 2023	3,113	$447	$141.82	$127.00 - $155.34
Q2 2017	2,200	$224	$98.32	$90.74 - $106.41
Q4 2016	4,284	$344	$74.77	$64.62 - $84.06
Q2 2016	5,100	$335	$74.35	$63.79 - $80.63
Q4 2015	16,811	$1,924	$65.24	$58.13 - $70.11