VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 393 Value ($000) $54 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 387 Value ($000) $56 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 387 Value ($000) $61 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 387 Value ($000) $51 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	393	$54	$143.32	$132.24 - $159.07
Q2 2023	387	$56	$141.82	$127.00 - $155.34
Q1 2023	387	$61	$154.01	$130.73 - $170.80
Q4 2022	387	$51	$132.56	$104.94 - $151.34