VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,429 Value ($000) $536 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 4,429 Value ($000) $540 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 5,779 Value ($000) $725 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 3,974 Value ($000) $275 Avg Close $73.51 Range $63.90 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,429	$536	$119.61	$104.62 - $131.44
Q1 2021	4,429	$540	$130.56	$114.16 - $146.81
Q4 2020	5,779	$725	$104.87	$68.62 - $135.42
Q3 2020	3,974	$275	$73.51	$63.90 - $83.74