VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,448 Value ($000) $293 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 45,382 Value ($000) $4,234 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 76,689 Value ($000) $5,953 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 48,212 Value ($000) $4,277 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 25,726 Value ($000) $2,450 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 2,515 Value ($000) $268 Avg Close $109.94 Range $100.91 - $118.56
Q4 2023
Shares 12,856 Value ($000) $1,606 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 2,770 Value ($000) $382 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 9,686 Value ($000) $1,391 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 16,514 Value ($000) $2,590 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,492 Value ($000) $588 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 8,673 Value ($000) $920 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 5,617 Value ($000) $582 Avg Close $102.67 Range $88.38 - $116.63
Q4 2021
Shares 2,932 Value ($000) $326 Avg Close $110.61 Range $93.55 - $127.21
Q2 2021
Shares 15,390 Value ($000) $1,861 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 3,502 Value ($000) $427 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 11,600 Value ($000) $1,456 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 6,109 Value ($000) $423 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 7,539 Value ($000) $516 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 15,531 Value ($000) $745 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 6,096 Value ($000) $528 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 15,425 Value ($000) $1,273 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 67,291 Value ($000) $3,942 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 54,206 Value ($000) $3,651 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 10,648 Value ($000) $642 Avg Close $75.03 Range $57.87 - $95.58
Q1 2018
Shares 20,202 Value ($000) $2,227 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 36,925 Value ($000) $4,621 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 56,548 Value ($000) $6,999 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 133,471 Value ($000) $13,623 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 356,111 Value ($000) $34,882 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 575,950 Value ($000) $46,272 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 751,958 Value ($000) $53,885 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 871,390 Value ($000) $57,346 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 1,109,848 Value ($000) $88,333 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 1,362,223 Value ($000) $155,974 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 1,430,522 Value ($000) $144,827 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 1,404,177 Value ($000) $147,410 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 1,410,235 Value ($000) $135,948 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,314,921 Value ($000) $140,512 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,104,980 Value ($000) $107,459 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,318,986 Value ($000) $127,955 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,643,844 Value ($000) $145,382 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,720,055 Value ($000) $140,855 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1,733,712 Value ($000) $131,138 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 1,944,385 Value ($000) $122,729 Avg Close $34.83 Range $30.12 - $38.32