VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $282 Avg Close $105.76 Range $94.25 - $122.94
Q2 2025
Shares 2,418 Value ($000) $226 Avg Close $81.84 Range $64.77 - $95.15
Q2 2023
Shares 2,374 Value ($000) $341 Avg Close $141.82 Range $127.00 - $155.34
Q3 2022
Shares 2,974 Value ($000) $315 Avg Close $118.67 Range $96.76 - $139.74
Q4 2020
Shares 1,649 Value ($000) $207 Avg Close $104.87 Range $68.62 - $135.42
Q4 2019
Shares 3,060 Value ($000) $265 Avg Close $88.64 Range $72.14 - $105.46
Q1 2018
Shares 3,241 Value ($000) $357 Avg Close $124.45 Range $107.06 - $139.94
Q1 2017
Shares 4,765 Value ($000) $467 Avg Close $91.72 Range $79.84 - $102.68