VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,504 Value ($000) $6,293 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 9,044 Value ($000) $844 Avg Close $81.84 Range $64.77 - $95.15

Q1 2024

Shares 10,793 Value ($000) $1,269 Avg Close $116.16 Range $110.06 - $127.77

Q3 2020

Shares 7,474 Value ($000) $517 Avg Close $73.51 Range $63.90 - $83.74

Q3 2019

Shares 5,776 Value ($000) $477 Avg Close $66.40 Range $51.26 - $83.29

Q2 2017

Shares 188,369 Value ($000) $19,225 Avg Close $98.32 Range $90.74 - $106.41

Q3 2016

Shares 204,067 Value ($000) $14,623 Avg Close $69.56 Range $62.72 - $72.76

Q4 2014

Shares 9,244 Value ($000) $988 Avg Close $55.61 Range $47.59 - $62.00

Q4 2013

Shares 132,568 Value ($000) $10,856 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 236,875 Value ($000) $17,917 Avg Close $40.07 Range $34.55 - $44.73

Q2 2013

Shares 167,783 Value ($000) $10,590 Avg Close $34.83 Range $30.12 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,504	$6,293	$117.24	$92.69 - $128.75
Q2 2025	9,044	$844	$81.84	$64.77 - $95.15
Q1 2024	10,793	$1,269	$116.16	$110.06 - $127.77
Q3 2020	7,474	$517	$73.51	$63.90 - $83.74
Q3 2019	5,776	$477	$66.40	$51.26 - $83.29
Q2 2017	188,369	$19,225	$98.32	$90.74 - $106.41
Q3 2016	204,067	$14,623	$69.56	$62.72 - $72.76
Q4 2014	9,244	$988	$55.61	$47.59 - $62.00
Q4 2013	132,568	$10,856	$44.51	$41.79 - $47.39
Q3 2013	236,875	$17,917	$40.07	$34.55 - $44.73
Q2 2013	167,783	$10,590	$34.83	$30.12 - $38.32