VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,786 Value ($000) $454 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 2,390 Value ($000) $223 Avg Close $81.84 Range $64.77 - $95.15

Q1 2023

Shares 1,773 Value ($000) $0 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 1,198 Value ($000) $157 Avg Close $132.56 Range $104.94 - $151.34

Q2 2018

Shares 4,811 Value ($000) $622 Avg Close $124.37 Range $105.38 - $136.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,786	$454	$117.24	$92.69 - $128.75
Q2 2025	2,390	$223	$81.84	$64.77 - $95.15
Q1 2023	1,773	$0	$154.01	$130.73 - $170.80
Q4 2022	1,198	$157	$132.56	$104.94 - $151.34
Q2 2018	4,811	$622	$124.37	$105.38 - $136.51