VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,574 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 8,434 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 6,977 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 6,977 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q1 2019
Shares 715 Value ($000) $80 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 875 Value ($000) $55 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 715 Value ($000) $80 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 300 Value ($000) $39 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 300 Value ($000) $32 Avg Close $124.45 Range $107.06 - $139.94
Q1 2016
Shares 40,800 Value ($000) $3,282 Avg Close $68.22 Range $56.55 - $80.45
Q2 2014
Shares 1,000 Value ($000) $97 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 63,957 Value ($000) $5,656 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 116,607 Value ($000) $9,447 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 52,000 Value ($000) $3,934 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 52,000 Value ($000) $3,263 Avg Close $34.83 Range $30.12 - $38.32