VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,109 Value ($000) $290 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 3,109 Value ($000) $241 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 3,109 Value ($000) $276 Avg Close $90.96 Range $83.59 - $97.18
Q4 2023
Shares 478 Value ($000) $60 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 2,389 Value ($000) $330 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 5,034 Value ($000) $723 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 4,872 Value ($000) $764 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 7,036 Value ($000) $921 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 2,044 Value ($000) $217 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 4,296 Value ($000) $445 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 6,507 Value ($000) $710 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 4,607 Value ($000) $512 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 6,521 Value ($000) $616 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 5,521 Value ($000) $661 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 6,553 Value ($000) $823 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 20,965 Value ($000) $2,632 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 25,573 Value ($000) $1,770 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 26,573 Value ($000) $1,820 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 29,927 Value ($000) $1,436 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 29,927 Value ($000) $2,591 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 35,500 Value ($000) $2,930 Avg Close $66.40 Range $51.26 - $83.29