Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,910 | $204 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 28,026 | $3,296 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 39,331 | $4,912 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 30,810 | $4,254 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 47,044 | $6,756 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 18,473 | $2,897 | $154.01 | $130.73 - $170.80 |
| Q1 2022 | 1,983 | $216 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 21,755 | $2,235 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 17,758 | $1,620 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 253,933 | $30,674 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 206,624 | $25,129 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 206,668 | $25,907 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 325,068 | $22,494 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 283,924 | $19,449 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 122,216 | $5,864 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 92,936 | $8,047 | $88.64 | $72.14 - $105.46 |
| Q4 2018 | 150,792 | $9,090 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 211,222 | $19,623 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 226,508 | $29,274 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 249,008 | $27,451 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 165,864 | $20,756 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 85,783 | $10,617 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 49,200 | $5,021 | $98.32 | $90.74 - $106.41 |
| Q4 2015 | 46,034 | $5,271 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 52,330 | $5,298 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 61,003 | $6,404 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 68,141 | $6,569 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 69,497 | $7,426 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 77,311 | $7,518 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 81,247 | $7,882 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 68,235 | $6,034 | $48.00 | $44.79 - $51.35 |