VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $552 Avg Close $105.76 Range $94.25 - $122.94
Q1 2025
Shares 2,600 Value ($000) $202 Avg Close $83.76 Range $75.37 - $91.14
Q3 2024
Shares 13,000 Value ($000) $1,238 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 40,200 Value ($000) $4,289 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 12,700 Value ($000) $1,494 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 2,200 Value ($000) $275 Avg Close $123.02 Range $108.12 - $138.43
Q2 2020
Shares 7,000 Value ($000) $480 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 7,300 Value ($000) $350 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 19,439 Value ($000) $1,683 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 19,939 Value ($000) $1,646 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 54,539 Value ($000) $3,195 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 65,939 Value ($000) $4,441 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 58,900 Value ($000) $3,550 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 51,987 Value ($000) $4,830 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 154,126 Value ($000) $19,919 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 98,226 Value ($000) $10,828 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 90,026 Value ($000) $11,266 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 226,326 Value ($000) $28,012 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 187,585 Value ($000) $19,145 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 305,826 Value ($000) $29,956 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 306,808 Value ($000) $24,649 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 354,943 Value ($000) $25,435 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 319,753 Value ($000) $21,043 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 254,553 Value ($000) $20,260 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 543,305 Value ($000) $62,208 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 238,757 Value ($000) $24,169 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 432,746 Value ($000) $45,430 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 287,453 Value ($000) $27,710 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 21,253 Value ($000) $2,271 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 2,653 Value ($000) $258 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 34,753 Value ($000) $3,371 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 267,553 Value ($000) $23,662 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 224,753 Value ($000) $18,405 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 291,453 Value ($000) $22,045 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 293,551 Value ($000) $18,530 Avg Close $34.83 Range $30.12 - $38.32