VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,545 Value ($000) $441 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 4,570 Value ($000) $523 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 6,190 Value ($000) $627 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 6,190 Value ($000) $650 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 6,190 Value ($000) $597 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 4,805 Value ($000) $513 Avg Close $55.61 Range $47.59 - $62.00
Q2 2014
Shares 14,140 Value ($000) $1,372 Avg Close $52.29 Range $47.72 - $55.99
Q4 2013
Shares 26,860 Value ($000) $2,200 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 27,040 Value ($000) $2,045 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 27,520 Value ($000) $1,738 Avg Close $34.83 Range $30.12 - $38.32