VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $0 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 1,243 Value ($000) $0 Avg Close $90.96 Range $83.59 - $97.18
Q2 2024
Shares 395 Value ($000) $0 Avg Close $109.94 Range $100.91 - $118.56
Q4 2022
Shares 2,165 Value ($000) $0 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 310 Value ($000) $32 Avg Close $118.67 Range $96.76 - $139.74
Q3 2021
Shares 141 Value ($000) $17 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 141 Value ($000) $17 Avg Close $119.61 Range $104.62 - $131.44
Q3 2020
Shares 2,623 Value ($000) $181 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 61 Value ($000) $4 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 1,667 Value ($000) $79 Avg Close $72.20 Range $39.01 - $93.69
Q4 2017
Shares 181 Value ($000) $22 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 207 Value ($000) $25 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 2,599 Value ($000) $265 Avg Close $98.32 Range $90.74 - $106.41
Q3 2016
Shares 112 Value ($000) $8 Avg Close $69.56 Range $62.72 - $72.76
Q1 2016
Shares 1,036 Value ($000) $82 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 2,000 Value ($000) $229 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 818 Value ($000) $82 Avg Close $58.02 Range $54.82 - $61.50
Q1 2015
Shares 1,149 Value ($000) $110 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 3,947 Value ($000) $422 Avg Close $55.61 Range $47.59 - $62.00