VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,291 Value ($000) $1,906 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 41,011 Value ($000) $2,472 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 41,680 Value ($000) $3,872 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 60,808 Value ($000) $7,859 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 46,172 Value ($000) $5,090 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 51,763 Value ($000) $6,478 Avg Close $126.08 Range $118.36 - $132.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,291	$1,906	$74.86	$56.31 - $92.40
Q4 2018	41,011	$2,472	$75.03	$57.87 - $95.58
Q3 2018	41,680	$3,872	$115.10	$91.75 - $138.75
Q2 2018	60,808	$7,859	$124.37	$105.38 - $136.51
Q1 2018	46,172	$5,090	$124.45	$107.06 - $139.94
Q4 2017	51,763	$6,478	$126.08	$118.36 - $132.37