VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,243 Value ($000) $269 Avg Close $117.24 Range $92.69 - $128.75
Q4 2024
Shares 7,435 Value ($000) $660 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 7,097 Value ($000) $676 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 7,190 Value ($000) $767 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 7,085 Value ($000) $833 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 3,828 Value ($000) $478 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 5,618 Value ($000) $776 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 12,371 Value ($000) $1,777 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 1,310 Value ($000) $205 Avg Close $154.01 Range $130.73 - $170.80
Q3 2022
Shares 8,636 Value ($000) $916 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 8,581 Value ($000) $889 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 8,546 Value ($000) $933 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 8,546 Value ($000) $950 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 8,499 Value ($000) $802 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 8,781 Value ($000) $1,062 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 8,857 Value ($000) $1,080 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 8,814 Value ($000) $1,106 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 9,464 Value ($000) $672 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 9,434 Value ($000) $632 Avg Close $62.52 Range $38.50 - $84.08
Q3 2019
Shares 79 Value ($000) $7 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 126 Value ($000) $7 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 141 Value ($000) $9 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 203 Value ($000) $12 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 203 Value ($000) $19 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 478 Value ($000) $62 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 214 Value ($000) $23 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 181 Value ($000) $23 Avg Close $126.08 Range $118.36 - $132.37