Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 2,690 | $275 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 2,690 | $263 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 2,690 | $216 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 4,790 | $343 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 4,690 | $309 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 4,690 | $373 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 52,493 | $6,010 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 50,393 | $5,102 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 50,393 | $5,290 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 188,614 | $18,182 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 210,469 | $22,491 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 139,499 | $13,566 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 159,250 | $15,449 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 202,000 | $17,865 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 200,500 | $16,419 | $44.51 | $41.79 - $47.39 |