VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,000 Value ($000) $1,619 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 17,000 Value ($000) $1,814 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 17,000 Value ($000) $1,999 Avg Close $116.16 Range $110.06 - $127.77

Q2 2021

Shares 21,900 Value ($000) $2,649 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 6,600 Value ($000) $805 Avg Close $130.56 Range $114.16 - $146.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,000	$1,619	$101.14	$87.93 - $117.35
Q2 2024	17,000	$1,814	$109.94	$100.91 - $118.56
Q1 2024	17,000	$1,999	$116.16	$110.06 - $127.77
Q2 2021	21,900	$2,649	$119.61	$104.62 - $131.44
Q1 2021	6,600	$805	$130.56	$114.16 - $146.81