VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $260 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 2,798 Value ($000) $335 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 2,600 Value ($000) $243 Avg Close $81.84 Range $64.77 - $95.15

Q3 2024

Shares 2,115 Value ($000) $201 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 21,454 Value ($000) $2,289 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 21,642 Value ($000) $2,545 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 17,184 Value ($000) $2,146 Avg Close $123.02 Range $108.12 - $138.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$260	$105.76	$94.25 - $122.94
Q3 2025	2,798	$335	$117.24	$92.69 - $128.75
Q2 2025	2,600	$243	$81.84	$64.77 - $95.15
Q3 2024	2,115	$201	$101.14	$87.93 - $117.35
Q2 2024	21,454	$2,289	$109.94	$100.91 - $118.56
Q1 2024	21,642	$2,545	$116.16	$110.06 - $127.77
Q4 2023	17,184	$2,146	$123.02	$108.12 - $138.43