VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,438 Value ($000) $1,761 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 7,397 Value ($000) $928 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 4,113 Value ($000) $285 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 3,023 Value ($000) $207 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 3,604 Value ($000) $173 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 2,628 Value ($000) $228 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 4,164 Value ($000) $344 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 7,411 Value ($000) $434 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 5,299 Value ($000) $356,888 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 5,379 Value ($000) $324 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 3,544 Value ($000) $329 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 2,456 Value ($000) $317 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 2,061 Value ($000) $227 Avg Close $124.45 Range $107.06 - $139.94