VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,870 Value ($000) $7,501 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 80,025 Value ($000) $9,592 Avg Close $117.24 Range $92.69 - $128.75

Q4 2023

Shares 4,576 Value ($000) $572 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 25,711 Value ($000) $3,550 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 37,552 Value ($000) $5,393 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 87,325 Value ($000) $12,605 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 22,868 Value ($000) $2,992 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,870	$7,501	$105.76	$94.25 - $122.94
Q3 2025	80,025	$9,592	$117.24	$92.69 - $128.75
Q4 2023	4,576	$572	$123.02	$108.12 - $138.43
Q3 2023	25,711	$3,550	$143.32	$132.24 - $159.07
Q2 2023	37,552	$5,393	$141.82	$127.00 - $155.34
Q1 2023	87,325	$12,605	$154.01	$130.73 - $170.80
Q4 2022	22,868	$2,992	$132.56	$104.94 - $151.34