VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $0 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,442 Value ($000) $0 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 3,742 Value ($000) $0 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 3,742 Value ($000) $0 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 3,842 Value ($000) $0 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,842 Value ($000) $0 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 3,842 Value ($000) $0 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 3,842 Value ($000) $0 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,042 Value ($000) $1 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,042 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 4,242 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 4,342 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,342 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 4,342 Value ($000) $461 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 4,342 Value ($000) $450 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 4,342 Value ($000) $474 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 4,842 Value ($000) $538 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 4,842 Value ($000) $457 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 4,842 Value ($000) $586 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 4,842 Value ($000) $590 Avg Close $130.56 Range $114.16 - $146.81