VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,500 Value ($000) $2,061 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 16,500 Value ($000) $2,278 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 16,500 Value ($000) $2,370 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 16,500 Value ($000) $2,588 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 16,500 Value ($000) $2,159 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 16,500 Value ($000) $1,750 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 16,500 Value ($000) $1,709 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 16,500 Value ($000) $1,801 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 16,500 Value ($000) $1,890 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 16,500 Value ($000) $1,557 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 16,500 Value ($000) $1,996 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 16,500 Value ($000) $2,012 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 16,500 Value ($000) $2,071 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 16,500 Value ($000) $1,142 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 16,500 Value ($000) $1,130 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 16,500 Value ($000) $792 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 16,500 Value ($000) $1,429 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 16,500 Value ($000) $1,362 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 16,500 Value ($000) $967 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 16,500 Value ($000) $1,180 Avg Close $74.86 Range $56.31 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,500	$2,061	$123.02	$108.12 - $138.43
Q3 2023	16,500	$2,278	$143.32	$132.24 - $159.07
Q2 2023	16,500	$2,370	$141.82	$127.00 - $155.34
Q1 2023	16,500	$2,588	$154.01	$130.73 - $170.80
Q4 2022	16,500	$2,159	$132.56	$104.94 - $151.34
Q3 2022	16,500	$1,750	$118.67	$96.76 - $139.74
Q2 2022	16,500	$1,709	$102.67	$88.38 - $116.63
Q1 2022	16,500	$1,801	$108.27	$91.13 - $133.90
Q4 2021	16,500	$1,890	$110.61	$93.55 - $127.21
Q3 2021	16,500	$1,557	$107.37	$91.15 - $124.01
Q2 2021	16,500	$1,996	$119.61	$104.62 - $131.44
Q1 2021	16,500	$2,012	$130.56	$114.16 - $146.81
Q4 2020	16,500	$2,071	$104.87	$68.62 - $135.42
Q3 2020	16,500	$1,142	$73.51	$63.90 - $83.74
Q2 2020	16,500	$1,130	$62.52	$38.50 - $84.08
Q1 2020	16,500	$792	$72.20	$39.01 - $93.69
Q4 2019	16,500	$1,429	$88.64	$72.14 - $105.46
Q3 2019	16,500	$1,362	$66.40	$51.26 - $83.29
Q2 2019	16,500	$967	$60.76	$43.82 - $83.83
Q1 2019	16,500	$1,180	$74.86	$56.31 - $92.40