VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,406 Value ($000) $326 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 5,406 Value ($000) $502 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 5,406 Value ($000) $699 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 5,806 Value ($000) $640 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 5,806 Value ($000) $727 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 5,706 Value ($000) $707 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 5,906 Value ($000) $603 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 6,306 Value ($000) $618 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 6,306 Value ($000) $506 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 6,206 Value ($000) $445 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 6,306 Value ($000) $415 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 7,306 Value ($000) $581 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 7,306 Value ($000) $836 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 7,406 Value ($000) $750 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 8,006 Value ($000) $840 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 7,906 Value ($000) $762 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 7,706 Value ($000) $823 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 7,706 Value ($000) $750 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 8,406 Value ($000) $815 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 8,906 Value ($000) $788 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 8,806 Value ($000) $721 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 8,806 Value ($000) $666 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 8,906 Value ($000) $562 Avg Close $34.83 Range $30.12 - $38.32