VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,378 Value ($000) $22,575 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 151,536 Value ($000) $18,163 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 157,246 Value ($000) $14,671 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 208,565 Value ($000) $16,189 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 229,114 Value ($000) $20,327 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 185,650 Value ($000) $17,681 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 181,468 Value ($000) $19,363 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 160,953 Value ($000) $18,930 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 99,504 Value ($000) $12,428 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 21,976 Value ($000) $3,034 Avg Close $143.32 Range $132.24 - $159.07
Q1 2023
Shares 18,373 Value ($000) $2,881 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,079 Value ($000) $534 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 38,996 Value ($000) $4,136 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 12,547 Value ($000) $1,300 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 16,740 Value ($000) $1,827 Avg Close $108.27 Range $91.13 - $133.90
Q3 2021
Shares 78,716 Value ($000) $7,430 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 80,048 Value ($000) $9,681 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 44,364 Value ($000) $5,410 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 67,543 Value ($000) $8,478 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 9,959 Value ($000) $689 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 15,644 Value ($000) $1,072 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 40,426 Value ($000) $3,500 Avg Close $88.64 Range $72.14 - $105.46
Q1 2019
Shares 17,269 Value ($000) $1,163 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 51,626 Value ($000) $3,112 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 44,288 Value ($000) $4,114 Avg Close $115.10 Range $91.75 - $138.75
Q4 2017
Shares 21,915 Value ($000) $2,742 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 41,091 Value ($000) $5,086 Avg Close $112.79 Range $100.66 - $125.34
Q4 2016
Shares 14,091 Value ($000) $1,132 Avg Close $74.77 Range $64.62 - $84.06
Q1 2016
Shares 17,586 Value ($000) $1,400 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 47,521 Value ($000) $5,441 Avg Close $65.24 Range $58.13 - $70.11