VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $473 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 9,194 Value ($000) $1,102 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 12,326 Value ($000) $1,150 Avg Close $81.84 Range $64.77 - $95.15

Q1 2023

Shares 1,739 Value ($000) $273 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 2,673 Value ($000) $350 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$473	$105.76	$94.25 - $122.94
Q3 2025	9,194	$1,102	$117.24	$92.69 - $128.75
Q2 2025	12,326	$1,150	$81.84	$64.77 - $95.15
Q1 2023	1,739	$273	$154.01	$130.73 - $170.80
Q4 2022	2,673	$350	$132.56	$104.94 - $151.34