VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,771 Value ($000) $157 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 1,459 Value ($000) $139 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 1,194 Value ($000) $127 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 4,140 Value ($000) $487 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 743 Value ($000) $93 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 1,256 Value ($000) $173 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 908 Value ($000) $130 Avg Close $141.82 Range $127.00 - $155.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,771	$157	$90.96	$83.59 - $97.18
Q3 2024	1,459	$139	$101.14	$87.93 - $117.35
Q2 2024	1,194	$127	$109.94	$100.91 - $118.56
Q1 2024	4,140	$487	$116.16	$110.06 - $127.77
Q4 2023	743	$93	$123.02	$108.12 - $138.43
Q3 2023	1,256	$173	$143.32	$132.24 - $159.07
Q2 2023	908	$130	$141.82	$127.00 - $155.34