VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,031 Value ($000) $4,564 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 51,415 Value ($000) $5,326 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 55,300 Value ($000) $6,035 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 54,656 Value ($000) $6,074 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 77,520 Value ($000) $7,317 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 51,854 Value ($000) $6,271 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 50,322 Value ($000) $6,137 Avg Close $130.56 Range $114.16 - $146.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,031	$4,564	$118.67	$96.76 - $139.74
Q2 2022	51,415	$5,326	$102.67	$88.38 - $116.63
Q1 2022	55,300	$6,035	$108.27	$91.13 - $133.90
Q4 2021	54,656	$6,074	$110.61	$93.55 - $127.21
Q3 2021	77,520	$7,317	$107.37	$91.15 - $124.01
Q2 2021	51,854	$6,271	$119.61	$104.62 - $131.44
Q1 2021	50,322	$6,137	$130.56	$114.16 - $146.81