VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,426 Value ($000) $749 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 12,426 Value ($000) $1,154 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 12,426 Value ($000) $1,370 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 12,426 Value ($000) $1,370 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 12,426 Value ($000) $1,555 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 14,552 Value ($000) $1,801 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 22,643 Value ($000) $2,311 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 28,565 Value ($000) $2,798 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 30,829 Value ($000) $2,477 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 22,533 Value ($000) $1,483 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 22,525 Value ($000) $1,482 Avg Close $74.35 Range $63.79 - $80.63