VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,720 Value ($000) $883 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 11,636 Value ($000) $1,395 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 12,636 Value ($000) $1,179 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 9,636 Value ($000) $748 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 15,178 Value ($000) $1,347 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 12,992 Value ($000) $1,237 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 12,992 Value ($000) $1,386 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 12,992 Value ($000) $1,528 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 12,992 Value ($000) $1,623 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 23,992 Value ($000) $3,313 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 14,922 Value ($000) $2,143 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 19,192 Value ($000) $3,010 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 20,445 Value ($000) $3 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 20,445 Value ($000) $2 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 18,969 Value ($000) $1,965 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 18,969 Value ($000) $2,070 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 18,969 Value ($000) $2,108 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 18,969 Value ($000) $1,791 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 20,858 Value ($000) $2,523 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 20,858 Value ($000) $2,544 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 22,585 Value ($000) $2,835 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 21,565 Value ($000) $1,493 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 21,565 Value ($000) $1,477 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 23,116 Value ($000) $1,109 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 20,954 Value ($000) $1,814 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 24,408 Value ($000) $2,015 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 23,384 Value ($000) $1,370 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 25,507 Value ($000) $1,718 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 25,507 Value ($000) $1,538 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 25,000 Value ($000) $2,323 Avg Close $115.10 Range $91.75 - $138.75
Q4 2017
Shares 16,134 Value ($000) $2,017 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 43,294 Value ($000) $5,358 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 37,816 Value ($000) $3,859 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 100,872 Value ($000) $9,881 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 27,099 Value ($000) $2,177 Avg Close $74.77 Range $64.62 - $84.06