VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,959 Value ($000) $2,799 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 9,384 Value ($000) $1,177 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 9,936 Value ($000) $687 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 4,728 Value ($000) $323 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 5,008 Value ($000) $312 Avg Close $72.20 Range $39.01 - $93.69

Q3 2019

Shares 3,807 Value ($000) $314 Avg Close $66.40 Range $51.26 - $83.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,959	$2,799	$130.56	$114.16 - $146.81
Q4 2020	9,384	$1,177	$104.87	$68.62 - $135.42
Q3 2020	9,936	$687	$73.51	$63.90 - $83.74
Q2 2020	4,728	$323	$62.52	$38.50 - $84.08
Q1 2020	5,008	$312	$72.20	$39.01 - $93.69
Q3 2019	3,807	$314	$66.40	$51.26 - $83.29