VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,300 Value ($000) $3,072 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 47,478 Value ($000) $5,691 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 73,747 Value ($000) $6,881 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 99,909 Value ($000) $7,755 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 93,672 Value ($000) $8,311 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 71,853 Value ($000) $6,843 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 67,890 Value ($000) $7,244 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 17,554 Value ($000) $2,065 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 49,885 Value ($000) $6,231 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 18,748 Value ($000) $2,589 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 18,253 Value ($000) $2,621 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 5,372 Value ($000) $842 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 5,087 Value ($000) $666 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 35,518 Value ($000) $3,767 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 11,400 Value ($000) $1,181 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 8,101 Value ($000) $884 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 2,213 Value ($000) $246 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 7,947 Value ($000) $750 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 6,770 Value ($000) $819 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 5,300 Value ($000) $646 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 1,761 Value ($000) $221 Avg Close $104.87 Range $68.62 - $135.42
Q2 2020
Shares 4,858 Value ($000) $333 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 7,926 Value ($000) $686 Avg Close $88.64 Range $72.14 - $105.46
Q1 2019
Shares 10,015 Value ($000) $675 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 14,898 Value ($000) $898 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 8,868 Value ($000) $824 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 3,011 Value ($000) $389 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 7,080 Value ($000) $780 Avg Close $124.45 Range $107.06 - $139.94
Q3 2017
Shares 3,451 Value ($000) $427 Avg Close $112.79 Range $100.66 - $125.34
Q3 2016
Shares 3,042 Value ($000) $218 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 6,870 Value ($000) $452 Avg Close $74.35 Range $63.79 - $80.63
Q3 2014
Shares 5,632 Value ($000) $548 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 5,941 Value ($000) $576 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 6,300 Value ($000) $557 Avg Close $48.00 Range $44.79 - $51.35