Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 543 | $51 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 4,076 | $316 | $83.76 | $75.37 - $91.14 |
| Q3 2024 | 26,499 | $2,524 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 6,578 | $702 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 1,954 | $230 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 11,906 | $1,487 | $123.02 | $108.12 - $138.43 |
| Q1 2022 | 41 | $4 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 3,674 | $408 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 602 | $57 | $107.37 | $91.15 - $124.01 |
| Q4 2019 | 767 | $66 | $88.64 | $72.14 - $105.46 |
| Q1 2019 | 330 | $22 | $74.86 | $56.31 - $92.40 |
| Q3 2018 | 1,181 | $110 | $115.10 | $91.75 - $138.75 |
| Q1 2018 | 153 | $17 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 80 | $10 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 191 | $24 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 67 | $7 | $98.32 | $90.74 - $106.41 |
| Q4 2016 | 47 | $4 | $74.77 | $64.62 - $84.06 |
| Q4 2015 | 365 | $42 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 909 | $92 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 1,109 | $116 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 909 | $88 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 1,909 | $204 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 18 | $2 | $57.69 | $54.31 - $63.06 |