VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,698 Value ($000) $1,493 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 17,977 Value ($000) $2,155 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 8,015 Value ($000) $748 Avg Close $81.84 Range $64.77 - $95.15

Q2 2024

Shares 5,286 Value ($000) $564 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 6,232 Value ($000) $733 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 4,817 Value ($000) $602 Avg Close $123.02 Range $108.12 - $138.43

Q1 2023

Shares 1,286 Value ($000) $0 Avg Close $154.01 Range $130.73 - $170.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,698	$1,493	$105.76	$94.25 - $122.94
Q3 2025	17,977	$2,155	$117.24	$92.69 - $128.75
Q2 2025	8,015	$748	$81.84	$64.77 - $95.15
Q2 2024	5,286	$564	$109.94	$100.91 - $118.56
Q1 2024	6,232	$733	$116.16	$110.06 - $127.77
Q4 2023	4,817	$602	$123.02	$108.12 - $138.43
Q1 2023	1,286	$0	$154.01	$130.73 - $170.80